Healthpeak Properties - 주가


가격 Chg 일 년 날짜
Aimco 7.76 0.06 0.78% -14.16% 2025-09-03
Alexandria Real Estate Equities 81.70 0.14 0.17% -30.30% 2025-09-04
AvalonBay Communities 192.26 1.19 0.62% -15.02% 2025-09-04
Boston Properties 75.33 1.55 2.10% 0.92% 2025-09-04
Camden Property 110.29 0.88 0.80% -12.07% 2025-09-04
CubeSmart 40.84 0.95 2.38% -20.70% 2025-09-03
Douglas Emmett 16.15 -0.04 -0.25% 1.89% 2025-09-03
Healthpeak Properties Inc 17.73 -0.22 -1.23% -20.06% 2025-09-03
EastGroup Properties 166.09 0.24 0.14% -10.56% 2025-09-03
Equity Lifestyle Properties 60.18 0.65 1.09% -17.13% 2025-09-03
EPR Properties 53.40 0.23 0.43% 11.34% 2025-09-03
Equity Residential 65.15 0.48 0.74% -13.54% 2025-09-04
Essex Property 261.88 0.37 0.14% -13.20% 2025-09-04
Extra Space Storage 143.12 -0.08 -0.06% -17.40% 2025-09-04
First Industrial Realty 51.86 0.59 1.15% -8.46% 2025-09-03
Federal Realty Investment 100.63 0.56 0.56% -13.15% 2025-09-04
Kimco Realty 22.62 0.14 0.62% -1.97% 2025-09-04
Kilroy Realty 41.64 0.66 1.61% 18.16% 2025-09-03
LTC Properties 36.22 -0.11 -0.30% -0.90% 2025-09-03
Mid-America Apartment Communities 143.78 0.37 0.26% -11.73% 2025-09-04
Medical Properties 4.42 0.01 0.23% -7.92% 2025-09-03
National Health Investors 77.42 0.11 0.14% -5.70% 2025-09-03
National Retail Properties 42.53 0.40 0.95% -11.45% 2025-09-03
COPT Defense Properties 29.92 0.87 2.99% 1.18% 2025-09-03
Omega Healthcare Investors 42.48 -0.18 -0.42% 6.52% 2025-09-03
ProLogis 111.13 0.18 0.16% -12.67% 2025-09-04
Public Storage 291.06 -0.70 -0.24% -15.37% 2025-09-04
Rexford Industrial Realty 40.97 0.69 1.71% -18.76% 2025-09-03
SL Green Realty 58.62 2.15 3.81% -9.44% 2025-09-03
STAG Industrial 36.49 0.39 1.08% -8.96% 2025-09-03
Sun Communities 125.41 0.45 0.36% -8.00% 2025-09-03
Terreno Realty 57.01 1.08 1.93% -17.16% 2025-09-03
UDR 38.87 0.48 1.25% -12.82% 2025-09-04
Vornado Realty 39.33 1.41 3.72% 16.60% 2025-09-03
Ventas 67.83 0.38 0.56% 7.97% 2025-09-04
Welltower 167.88 0.45 0.27% 34.78% 2025-09-04
W. P. Carey 66.74 0.47 0.71% 10.22% 2025-09-03

가격 일 년 날짜
US500 6469 20.25 0.31% 17.54% 2025-09-04